Ruchi Infrastructure Limited (RUCHINFRA)
INR 6.63
(-1.34%)
INR 6.63
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 7.43 | 7.52 | 7.2 | 7.29 | 254.54 Thousand |
| 06 Oct, 2025 | 7.6 | 7.68 | 7.35 | 7.42 | 44.36 Thousand |
| 03 Oct, 2025 | 7.35 | 7.72 | 7.35 | 7.6 | 68.41 Thousand |
| 02 Oct, 2025 | 7.54 | 7.54 | 7.54 | 7.54 | - |
| 01 Oct, 2025 | 7.38 | 7.64 | 7.38 | 7.54 | 38.31 Thousand |
| 30 Sep, 2025 | 7.47 | 7.65 | 7.35 | 7.49 | 45.42 Thousand |
| 29 Sep, 2025 | 7.42 | 7.75 | 7.42 | 7.46 | 85.86 Thousand |
| 26 Sep, 2025 | 7.77 | 7.83 | 7.42 | 7.52 | 50.38 Thousand |
| 25 Sep, 2025 | 7.81 | 7.99 | 7.67 | 7.74 | 59.68 Thousand |
| 24 Sep, 2025 | 7.86 | 8.25 | 7.86 | 7.88 | 162.55 Thousand |
RUCHIRA
RUPA
RUSHIL
RTNPOWER
RUBFILA
RUBYMILLS