Ruchi Infrastructure Limited (RUCHINFRA)
INR 7.4
(-1.33%)
INR 7.4
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 9.62 | 9.92 | 9.52 | 9.58 | 309.5 Thousand |
| 05 Jun, 2025 | 10.27 | 10.48 | 9.16 | 9.55 | 843.79 Thousand |
| 04 Jun, 2025 | 9.94 | 10.36 | 9.57 | 9.73 | 691.22 Thousand |
| 03 Jun, 2025 | 9.59 | 10.89 | 9.4 | 9.89 | 2.15 Million |
| 02 Jun, 2025 | 8.16 | 9.96 | 8.16 | 9.49 | 3.9 Million |
| 30 May, 2025 | 8.35 | 8.47 | 8.21 | 8.3 | 98.83 Thousand |
| 29 May, 2025 | 8.24 | 8.55 | 7.17 | 8.27 | 177 Thousand |
| 28 May, 2025 | 8.49 | 8.56 | 8.12 | 8.24 | 125.51 Thousand |
| 27 May, 2025 | 8.4 | 8.6 | 8.26 | 8.28 | 85.27 Thousand |
| 26 May, 2025 | 8.21 | 8.57 | 8.21 | 8.37 | 127.5 Thousand |
RUCHIRA
RUPA
RUSHIL
RTNPOWER
RUBFILA
RUBYMILLS