Ruchi Infrastructure Limited (RUCHINFRA)
INR 7.41
(-2.63%)
INR 7.41
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2004 | 107.9 | 107.9 | 102.0 | 102.1 | 350.00 |
| 03 Nov, 2004 | 106.5 | 106.5 | 103.0 | 103.0 | 400.00 |
| 02 Nov, 2004 | 106.0 | 107.0 | 106.0 | 106.0 | 250.00 |
| 01 Nov, 2004 | 107.5 | 107.5 | 102.5 | 102.5 | 89.00 |
| 28 Oct, 2004 | 101.1 | 105.95 | 101.1 | 105.95 | 100.00 |
| 26 Oct, 2004 | 105.8 | 106.95 | 101.0 | 102.0 | 605.00 |
| 25 Oct, 2004 | 103.0 | 106.0 | 101.0 | 106.0 | 170.00 |
| 21 Oct, 2004 | 104.0 | 104.0 | 102.5 | 102.5 | 500.00 |
| 20 Oct, 2004 | 101.25 | 101.25 | 101.25 | 101.25 | 50.00 |
| 19 Oct, 2004 | 107.0 | 107.0 | 105.5 | 105.9 | 215.00 |
RUCHIRA
RUPA
RUSHIL
RTNPOWER
RUBFILA
RUBYMILLS