Ruchi Infrastructure Limited (RUCHINFRA)

INR 7.41

(-2.63%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2004 106.0 111.9 101.5 111.05 530.00
15 Oct, 2004 103.0 108.9 103.0 108.0 250.00
14 Oct, 2004 99.0 99.0 99.0 99.0 10.00
12 Oct, 2004 97.0 99.0 97.0 99.0 110.00
11 Oct, 2004 92.5 98.75 92.5 95.0 180.00
09 Oct, 2004 94.0 94.0 92.2 92.2 40.00
08 Oct, 2004 92.0 94.0 92.0 92.05 229.00
07 Oct, 2004 90.0 90.0 87.0 89.9 450.00
06 Oct, 2004 90.0 90.0 84.0 87.0 179.00
05 Oct, 2004 90.0 90.0 87.6 87.6 260.00