Ruchi Infrastructure Limited (RUCHINFRA)
INR 6.63
(-1.34%)
INR 6.63
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 8.04 | 8.04 | 7.67 | 7.93 | 137.49 Thousand |
| 22 Sep, 2025 | 7.73 | 8.11 | 7.72 | 7.88 | 354.55 Thousand |
| 19 Sep, 2025 | 7.8 | 7.9 | 7.61 | 7.73 | 75.88 Thousand |
| 18 Sep, 2025 | 7.62 | 7.84 | 7.35 | 7.8 | 391.32 Thousand |
| 17 Sep, 2025 | 7.49 | 7.59 | 7.4 | 7.47 | 57.6 Thousand |
| 16 Sep, 2025 | 7.55 | 7.75 | 7.39 | 7.49 | 126.91 Thousand |
| 15 Sep, 2025 | 7.47 | 7.6 | 7.33 | 7.55 | 117.87 Thousand |
| 12 Sep, 2025 | 7.41 | 7.56 | 7.35 | 7.47 | 41.9 Thousand |
| 11 Sep, 2025 | 7.33 | 7.57 | 7.31 | 7.47 | 119.68 Thousand |
| 10 Sep, 2025 | 7.3 | 7.6 | 7.3 | 7.37 | 89.55 Thousand |
RUCHIRA
RUPA
RUSHIL
RTNPOWER
RUBFILA
RUBYMILLS