Ruchi Infrastructure Limited (RUCHINFRA)
INR 7.42
(-2.11%)
INR 7.42
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2022 | 8.05 | 8.05 | 7.9 | 8.0 | 69.67 Thousand |
| 29 Jul, 2022 | 8.0 | 8.1 | 7.9 | 8.05 | 34.77 Thousand |
| 28 Jul, 2022 | 8.05 | 8.1 | 7.95 | 8.0 | 46.93 Thousand |
| 27 Jul, 2022 | 8.15 | 8.2 | 7.85 | 7.95 | 28.58 Thousand |
| 26 Jul, 2022 | 7.95 | 8.2 | 7.8 | 8.0 | 56.75 Thousand |
| 25 Jul, 2022 | 8.2 | 8.2 | 7.7 | 7.9 | 73.46 Thousand |
| 22 Jul, 2022 | 7.9 | 8.15 | 7.9 | 8.05 | 92.09 Thousand |
| 21 Jul, 2022 | 8.0 | 8.0 | 7.85 | 8.0 | 48.67 Thousand |
| 20 Jul, 2022 | 8.15 | 8.25 | 7.8 | 8.05 | 122.54 Thousand |
| 19 Jul, 2022 | 8.15 | 8.2 | 7.95 | 8.1 | 33.06 Thousand |
RUCHIRA
RUPA
RUSHIL
RTNPOWER
RUBFILA
RUBYMILLS