Ruchi Infrastructure Limited (RUCHINFRA)
INR 7.42
(-2.11%)
INR 7.42
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2022 | 8.3 | 8.3 | 7.95 | 8.15 | 43.03 Thousand |
| 15 Jul, 2022 | 7.95 | 8.25 | 7.95 | 8.15 | 58.73 Thousand |
| 14 Jul, 2022 | 8.2 | 8.2 | 7.9 | 8.05 | 39.35 Thousand |
| 13 Jul, 2022 | 8.0 | 8.3 | 8.0 | 8.0 | 97.4 Thousand |
| 12 Jul, 2022 | 8.15 | 8.3 | 8.05 | 8.1 | 35.66 Thousand |
| 11 Jul, 2022 | 8.4 | 8.4 | 8.0 | 8.15 | 43.19 Thousand |
| 08 Jul, 2022 | 8.15 | 8.35 | 8.0 | 8.1 | 57.35 Thousand |
| 07 Jul, 2022 | 8.2 | 8.2 | 7.95 | 8.15 | 20.21 Thousand |
| 06 Jul, 2022 | 8.3 | 8.3 | 7.8 | 8.05 | 24.53 Thousand |
| 05 Jul, 2022 | 7.75 | 8.15 | 7.75 | 8.05 | 34.9 Thousand |
RUCHIRA
RUPA
RUSHIL
RTNPOWER
RUBFILA
RUBYMILLS