Ruchira Papers Limited (RUCHIRA.NS)

INR 116.98

(0.05%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 120.99 122.4 119.0 122.07 19.15 Thousand
25 Oct, 2024 121.1 122.4 118.5 119.37 15.77 Thousand
24 Oct, 2024 125.6 125.6 121.6 121.92 9470.00
23 Oct, 2024 123.0 123.63 121.11 121.82 25.29 Thousand
22 Oct, 2024 126.64 126.65 122.5 123.12 41.44 Thousand
21 Oct, 2024 129.08 129.08 125.5 126.49 19.78 Thousand
18 Oct, 2024 128.0 129.26 126.63 127.62 23.04 Thousand
17 Oct, 2024 132.45 132.45 128.25 128.93 23.81 Thousand
16 Oct, 2024 128.9 130.8 126.95 130.57 44.96 Thousand
15 Oct, 2024 126.73 129.0 126.0 127.15 15.59 Thousand