Ruchira Papers Limited (RUCHIRA.NS)

INR 116.98

(0.05%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 127.9 128.9 126.0 127.75 69.58 Thousand
28 Feb, 2024 132.5 133.45 126.0 127.2 144.94 Thousand
27 Feb, 2024 135.05 135.9 131.3 132.05 56.68 Thousand
26 Feb, 2024 137.6 137.75 134.05 135.05 49.62 Thousand
23 Feb, 2024 136.95 139.4 135.9 137.6 107.66 Thousand
22 Feb, 2024 136.05 138.8 133.3 135.75 149.48 Thousand
21 Feb, 2024 133.5 139.5 131.8 134.55 253.74 Thousand
20 Feb, 2024 133.2 134.0 131.95 132.9 39.77 Thousand
19 Feb, 2024 132.9 133.5 131.0 132.45 54.22 Thousand
16 Feb, 2024 131.1 133.6 131.05 131.45 80.84 Thousand