Ruchira Papers Limited (RUCHIRA)
INR 144.69
(-0.01%)
INR 144.69
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 125.0 | 126.9 | 124.45 | 125.0 | 31.06 Thousand |
| 15 May, 2024 | 126.1 | 127.45 | 124.55 | 125.25 | 24.13 Thousand |
| 14 May, 2024 | 124.85 | 127.45 | 123.25 | 125.8 | 35.31 Thousand |
| 13 May, 2024 | 125.45 | 127.65 | 121.1 | 123.95 | 59.18 Thousand |
| 10 May, 2024 | 127.0 | 127.3 | 122.2 | 124.55 | 39.36 Thousand |
| 09 May, 2024 | 130.0 | 131.8 | 124.0 | 124.8 | 72.24 Thousand |
| 08 May, 2024 | 126.5 | 129.4 | 126.25 | 127.8 | 51.53 Thousand |
| 07 May, 2024 | 129.7 | 131.05 | 126.3 | 127.55 | 112.86 Thousand |
| 06 May, 2024 | 134.4 | 134.4 | 128.0 | 128.9 | 86.85 Thousand |
| 03 May, 2024 | 137.0 | 137.5 | 131.0 | 132.45 | 210.05 Thousand |
RUPA
RUSHIL
RUSTOMJEE
RUBFILA
RUBYMILLS
RUCHINFRA