Ruchira Papers Limited (RUCHIRA.NS)
INR 116.98
(0.05%)
INR 116.98
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 161.0 | 162.4 | 151.8 | 154.0 | 399.38 Thousand |
| 31 Jan, 2024 | 157.3 | 164.2 | 156.0 | 160.2 | 1.17 Million |
| 30 Jan, 2024 | 149.0 | 158.3 | 148.85 | 155.45 | 1.2 Million |
| 29 Jan, 2024 | 149.8 | 152.8 | 147.0 | 148.3 | 323.18 Thousand |
| 25 Jan, 2024 | 144.9 | 150.0 | 143.55 | 146.95 | 483.28 Thousand |
| 24 Jan, 2024 | 139.7 | 144.0 | 137.3 | 143.65 | 150.65 Thousand |
| 23 Jan, 2024 | 146.7 | 150.5 | 138.0 | 139.45 | 275.92 Thousand |
| 22 Jan, 2024 | 146.4 | 146.4 | 146.4 | 146.4 | - |
| 20 Jan, 2024 | 147.9 | 149.4 | 144.1 | 145.65 | 254.95 Thousand |
| 19 Jan, 2024 | 137.95 | 153.0 | 137.95 | 146.4 | 997.11 Thousand |
0LOV
OWVI
HOPE
GGS
603195
600780