Ruchira Papers Limited (RUCHIRA.NS)
INR 116.98
(0.05%)
INR 116.98
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 131.85 | 133.1 | 130.3 | 131.1 | 70.79 Thousand |
| 14 Feb, 2024 | 126.0 | 132.5 | 126.0 | 130.9 | 86.18 Thousand |
| 13 Feb, 2024 | 131.95 | 131.95 | 126.25 | 127.35 | 168.01 Thousand |
| 12 Feb, 2024 | 143.0 | 144.5 | 128.9 | 133.45 | 231.27 Thousand |
| 09 Feb, 2024 | 144.0 | 146.6 | 138.05 | 141.7 | 164.48 Thousand |
| 08 Feb, 2024 | 147.05 | 147.7 | 143.5 | 145.35 | 96.69 Thousand |
| 07 Feb, 2024 | 147.75 | 149.5 | 146.0 | 147.05 | 130.64 Thousand |
| 06 Feb, 2024 | 145.0 | 148.0 | 142.7 | 145.1 | 148.53 Thousand |
| 05 Feb, 2024 | 151.0 | 151.7 | 142.1 | 144.2 | 303.22 Thousand |
| 02 Feb, 2024 | 155.2 | 155.85 | 150.0 | 151.75 | 293.32 Thousand |
0LOV
OWVI
HOPE
GGS
603195
600780