Ruchira Papers Limited (RUCHIRA.NS)

INR 116.98

(0.05%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 140.0 140.9 134.0 136.75 118.1 Thousand
17 Jan, 2024 140.8 142.45 138.1 138.8 128.11 Thousand
16 Jan, 2024 140.4 147.35 138.0 141.05 756.51 Thousand
15 Jan, 2024 135.9 143.85 133.35 139.35 887.78 Thousand
12 Jan, 2024 133.3 135.35 132.7 134.3 140.24 Thousand
11 Jan, 2024 134.35 134.35 131.3 132.35 67.98 Thousand
10 Jan, 2024 132.5 134.0 130.8 133.15 50.62 Thousand
09 Jan, 2024 134.45 134.5 131.5 131.95 60.79 Thousand
08 Jan, 2024 134.95 134.95 131.8 133.25 61.43 Thousand
05 Jan, 2024 132.8 134.9 132.75 133.8 72.31 Thousand