Ruchira Papers Limited (RUCHIRA)

INR 144.69

(-0.01%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 114.2 119.9 114.2 117.05 120.59 Thousand
13 Mar, 2024 127.0 127.0 112.55 114.25 179.5 Thousand
12 Mar, 2024 129.0 130.0 125.0 125.45 76.46 Thousand
11 Mar, 2024 135.9 135.9 129.0 129.65 64.06 Thousand
07 Mar, 2024 128.0 136.85 127.85 133.3 203.18 Thousand
06 Mar, 2024 129.95 130.8 126.3 128.5 76.34 Thousand
05 Mar, 2024 131.5 135.2 129.0 129.85 51.06 Thousand
04 Mar, 2024 131.95 132.05 130.2 130.9 38.06 Thousand
01 Mar, 2024 128.9 135.45 128.05 133.75 171.15 Thousand
29 Feb, 2024 127.9 128.9 126.0 127.75 69.58 Thousand