Ruchira Papers Limited (RUCHIRA)

INR 144.71

(-1.56%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2007 13.6 14.0 13.6 13.95 10.56 Thousand
27 Jun, 2007 13.4 14.2 13.4 13.81 6820.00
26 Jun, 2007 13.6 13.85 13.55 13.7 10.23 Thousand
25 Jun, 2007 13.5 14.0 13.5 13.81 13.2 Thousand
22 Jun, 2007 13.75 13.9 13.55 13.65 4070.00
21 Jun, 2007 13.5 14.25 13.5 13.7 9240.00
20 Jun, 2007 14.1 14.1 13.5 13.81 8580.00
19 Jun, 2007 14.1 14.1 13.7 13.75 3520.00
18 Jun, 2007 13.81 14.15 13.75 13.9 9900.00
15 Jun, 2007 14.0 14.4 13.81 14.15 21.78 Thousand