Ruchira Papers Limited (RUCHIRA)

INR 144.71

(-1.56%)

Historical Prices

Date Open High Low Close Volume
31 May, 2007 14.8 15.7 14.8 15.0 15.73 Thousand
30 May, 2007 14.65 15.5 14.65 15.35 16.28 Thousand
29 May, 2007 15.4 15.7 15.1 15.46 20.35 Thousand
28 May, 2007 15.9 16.01 15.55 15.75 32.89 Thousand
25 May, 2007 15.05 15.95 15.05 15.4 31.13 Thousand
24 May, 2007 15.8 16.35 15.1 15.25 69.52 Thousand
23 May, 2007 14.5 16.95 14.5 15.75 239.25 Thousand
22 May, 2007 14.25 15.0 13.81 14.36 42.02 Thousand
21 May, 2007 14.2 14.25 13.81 14.15 25.41 Thousand
18 May, 2007 13.55 13.85 13.5 13.7 28.38 Thousand