Ruchira Papers Limited (RUCHIRA)

INR 146.84

(-3.08%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2007 13.65 14.1 13.65 13.85 4730.00
12 Jun, 2007 14.1 14.36 13.6 13.95 11 Thousand
11 Jun, 2007 14.25 14.75 14.15 14.25 7700.00
08 Jun, 2007 12.25 14.85 12.25 14.4 20.46 Thousand
07 Jun, 2007 14.5 14.5 14.0 14.45 17.82 Thousand
06 Jun, 2007 14.75 15.0 14.25 14.45 6710.00
05 Jun, 2007 14.75 15.2 14.75 14.91 5610.00
04 Jun, 2007 14.95 15.5 14.85 15.05 20.35 Thousand
01 Jun, 2007 14.75 15.4 14.7 14.85 12.74 Thousand
31 May, 2007 14.8 15.7 14.8 15.0 15.73 Thousand