Keystone Realtors Limited (RUSTOMJEE.NS)
INR 517.75
(-1.46%)
INR 517.75
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 480.05 | 506.0 | 480.05 | 496.15 | 8394.00 |
| 08 May, 2025 | 491.85 | 510.05 | 491.85 | 500.55 | 15.77 Thousand |
| 07 May, 2025 | 498.5 | 505.8 | 489.0 | 495.4 | 26.15 Thousand |
| 06 May, 2025 | 517.95 | 517.95 | 500.05 | 505.55 | 12.1 Thousand |
| 05 May, 2025 | 517.75 | 522.55 | 502.6 | 510.5 | 18.47 Thousand |
| 02 May, 2025 | 528.7 | 530.45 | 510.5 | 517.75 | 10.15 Thousand |
| 30 Apr, 2025 | 527.0 | 531.9 | 512.2 | 525.4 | 31.59 Thousand |
| 29 Apr, 2025 | 532.55 | 536.55 | 512.2 | 523.9 | 19.81 Thousand |
| 28 Apr, 2025 | 525.2 | 534.0 | 520.1 | 528.45 | 13.73 Thousand |
| 25 Apr, 2025 | 534.15 | 536.6 | 520.0 | 525.2 | 25.62 Thousand |
LVWD
NXT
KBLV
DTE
NSTS
OSK