Keystone Realtors Limited (RUSTOMJEE.NS)

INR 517.75

(-1.46%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 586.05 594.85 578.0 591.9 36.24 Thousand
05 Dec, 2023 591.0 592.0 582.05 590.95 41.31 Thousand
04 Dec, 2023 585.05 602.5 580.0 585.6 67.67 Thousand
01 Dec, 2023 549.2 579.0 545.0 576.55 582.52 Thousand
30 Nov, 2023 545.6 562.95 545.6 549.2 18.96 Thousand
29 Nov, 2023 554.9 556.95 543.35 545.6 22.72 Thousand
28 Nov, 2023 544.0 550.05 534.3 547.65 14.92 Thousand
24 Nov, 2023 545.0 545.45 535.5 536.65 16.09 Thousand
23 Nov, 2023 545.6 548.0 538.0 539.7 26.48 Thousand
22 Nov, 2023 548.5 548.5 536.85 540.45 8330.00