Keystone Realtors Limited (RUSTOMJEE.NS)

INR 517.75

(-1.46%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 549.6 551.75 541.6 543.9 7035.00
20 Nov, 2023 540.1 549.5 540.1 544.05 8947.00
17 Nov, 2023 551.4 551.4 541.4 543.4 11.23 Thousand
16 Nov, 2023 564.3 564.3 540.1 544.35 19.45 Thousand
15 Nov, 2023 555.05 577.15 555.05 560.15 25.68 Thousand
13 Nov, 2023 542.5 565.4 542.5 559.6 12.65 Thousand
12 Nov, 2023 549.25 559.0 549.25 549.25 393.00
10 Nov, 2023 557.8 561.4 548.0 549.25 3568.00
09 Nov, 2023 537.15 567.85 537.15 557.8 18.19 Thousand
08 Nov, 2023 537.55 545.4 535.05 541.85 4598.00