Keystone Realtors Limited (RUSTOMJEE)

INR 625.1

(-2.18%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2023 446.0 454.5 441.0 444.2 200.65 Thousand
22 Mar, 2023 455.65 462.45 442.4 446.0 117.9 Thousand
21 Mar, 2023 454.3 464.8 450.05 458.35 13.04 Thousand
20 Mar, 2023 450.0 458.95 441.0 454.3 36.26 Thousand
17 Mar, 2023 460.0 460.0 450.0 450.6 8624.00
16 Mar, 2023 459.95 459.95 452.0 457.8 15.79 Thousand
15 Mar, 2023 458.35 463.95 455.35 460.0 12.23 Thousand
14 Mar, 2023 459.9 464.3 453.0 459.45 41.58 Thousand
13 Mar, 2023 478.05 478.05 455.0 460.15 30.46 Thousand
10 Mar, 2023 461.05 478.95 461.05 475.65 21.78 Thousand