Keystone Realtors Limited (RUSTOMJEE)
INR 625.1
(-2.18%)
INR 625.1
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2023 | 465.0 | 471.0 | 458.3 | 467.7 | 87.4 Thousand |
| 08 Mar, 2023 | 468.0 | 474.0 | 458.1 | 469.25 | 76.04 Thousand |
| 06 Mar, 2023 | 479.8 | 480.0 | 466.55 | 468.6 | 12.74 Thousand |
| 03 Mar, 2023 | 454.95 | 494.7 | 454.95 | 477.6 | 38.65 Thousand |
| 02 Mar, 2023 | 451.55 | 466.8 | 445.05 | 455.25 | 19.53 Thousand |
| 01 Mar, 2023 | 450.95 | 456.95 | 449.15 | 451.15 | 3310.00 |
| 28 Feb, 2023 | 456.95 | 458.95 | 447.95 | 453.15 | 12.67 Thousand |
| 27 Feb, 2023 | 466.0 | 466.95 | 441.0 | 454.65 | 116.46 Thousand |
| 24 Feb, 2023 | 469.0 | 473.45 | 464.05 | 470.0 | 17.97 Thousand |
| 23 Feb, 2023 | 477.95 | 477.95 | 465.65 | 466.75 | 9171.00 |
RVHL
RVNL
RVTH
RUCHIRA
RUPA
RUSHIL