Keystone Realtors Limited (RUSTOMJEE)

INR 623.9

(-0.57%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2023 478.6 491.9 478.6 484.65 14.96 Thousand
20 Feb, 2023 468.05 488.0 468.05 483.6 114.03 Thousand
17 Feb, 2023 472.4 484.0 448.1 471.0 84.34 Thousand
16 Feb, 2023 496.0 496.0 471.1 474.95 13.94 Thousand
15 Feb, 2023 484.95 495.8 482.55 490.85 9896.00
14 Feb, 2023 479.0 495.95 474.05 487.45 20.82 Thousand
13 Feb, 2023 480.0 486.05 477.3 480.95 59.08 Thousand
10 Feb, 2023 482.45 483.75 479.1 482.75 3965.00
09 Feb, 2023 485.75 494.75 480.2 483.9 11.8 Thousand
08 Feb, 2023 487.95 499.0 478.0 483.7 46.47 Thousand