Keystone Realtors Limited (RUSTOMJEE)
INR 634.65
(-1.45%)
INR 634.65
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2023 | 528.0 | 533.75 | 516.2 | 519.25 | 24.1 Thousand |
| 16 Jan, 2023 | 530.0 | 535.3 | 525.55 | 528.0 | 12.4 Thousand |
| 13 Jan, 2023 | 533.3 | 540.0 | 523.25 | 531.75 | 57.25 Thousand |
| 12 Jan, 2023 | 528.0 | 547.0 | 525.15 | 541.1 | 253.52 Thousand |
| 11 Jan, 2023 | 527.0 | 540.75 | 527.0 | 530.2 | 97.81 Thousand |
| 10 Jan, 2023 | 532.6 | 541.8 | 520.0 | 533.25 | 67.6 Thousand |
| 09 Jan, 2023 | 512.35 | 544.5 | 512.35 | 532.9 | 147.33 Thousand |
| 06 Jan, 2023 | 523.0 | 523.1 | 508.0 | 509.8 | 27.43 Thousand |
| 05 Jan, 2023 | 516.7 | 529.3 | 510.15 | 523.1 | 48.67 Thousand |
| 04 Jan, 2023 | 526.6 | 532.0 | 510.0 | 514.1 | 27.36 Thousand |
RVHL
RVNL
RVTH
RUCHIRA
RUPA
RUSHIL