Keystone Realtors Limited (RUSTOMJEE.NS)
INR 517.75
(-1.46%)
INR 517.75
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 505.0 | 540.0 | 500.0 | 512.6 | 46.39 Thousand |
| 04 Apr, 2025 | 523.8 | 530.0 | 502.0 | 525.6 | 26.37 Thousand |
| 03 Apr, 2025 | 509.3 | 523.4 | 505.0 | 515.85 | 25.49 Thousand |
| 02 Apr, 2025 | 533.0 | 533.05 | 506.7 | 509.45 | 39.93 Thousand |
| 01 Apr, 2025 | 540.0 | 540.0 | 530.05 | 535.8 | 17.95 Thousand |
| 28 Mar, 2025 | 526.0 | 538.95 | 526.0 | 531.85 | 16.94 Thousand |
| 27 Mar, 2025 | 544.0 | 544.0 | 529.0 | 532.25 | 19.69 Thousand |
| 26 Mar, 2025 | 559.0 | 559.0 | 532.0 | 536.95 | 38.02 Thousand |
| 25 Mar, 2025 | 559.5 | 559.5 | 547.4 | 553.15 | 34.37 Thousand |
| 24 Mar, 2025 | 550.0 | 557.55 | 538.95 | 551.85 | 42.94 Thousand |
LVWD
NXT
KBLV
DTE
NSTS
OSK