Keystone Realtors Limited (RUSTOMJEE.NS)
INR 517.75
(-1.46%)
INR 517.75
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 532.5 | 537.2 | 516.55 | 525.1 | 129.49 Thousand |
| 22 Apr, 2025 | 526.0 | 534.0 | 524.3 | 532.5 | 18 Thousand |
| 21 Apr, 2025 | 537.0 | 537.0 | 520.1 | 526.95 | 18.62 Thousand |
| 17 Apr, 2025 | 535.45 | 536.1 | 524.2 | 524.95 | 21.81 Thousand |
| 16 Apr, 2025 | 536.0 | 536.1 | 521.05 | 534.1 | 20.51 Thousand |
| 15 Apr, 2025 | 529.0 | 543.85 | 521.2 | 526.35 | 17.27 Thousand |
| 11 Apr, 2025 | 539.9 | 539.9 | 516.15 | 524.3 | 50.33 Thousand |
| 09 Apr, 2025 | 539.5 | 539.5 | 523.2 | 526.0 | 6975.00 |
| 08 Apr, 2025 | 513.0 | 538.8 | 507.65 | 534.4 | 77.16 Thousand |
| 07 Apr, 2025 | 505.0 | 540.0 | 500.0 | 512.6 | 46.39 Thousand |
LVWD
NXT
KBLV
DTE
NSTS
OSK