Rail Vikas Nigam Limited (RVNL)

INR 332.2

(0.41%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 261.95 261.95 249.85 255.75 8.12 Million
10 May, 2024 261.05 263.35 251.9 261.05 10.03 Million
09 May, 2024 271.0 274.6 259.0 261.05 7.97 Million
08 May, 2024 265.2 272.35 261.0 269.95 6.89 Million
07 May, 2024 275.9 276.75 264.4 266.85 8.81 Million
06 May, 2024 285.8 285.8 271.0 276.3 10.88 Million
03 May, 2024 290.0 290.5 281.6 284.1 9.28 Million
02 May, 2024 288.0 291.85 284.8 288.85 9.18 Million
30 Apr, 2024 291.9 293.5 285.45 286.4 9.93 Million
29 Apr, 2024 291.8 296.3 286.7 288.8 14.42 Million