Rail Vikas Nigam Limited (RVNL)

INR 332.2

(0.41%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 288.0 295.0 282.25 289.9 24.63 Million
25 Apr, 2024 288.0 292.85 285.85 287.15 21.64 Million
24 Apr, 2024 281.0 286.2 278.95 284.25 30.14 Million
23 Apr, 2024 265.95 280.0 264.15 277.35 33.98 Million
22 Apr, 2024 261.75 265.0 260.65 264.15 8.53 Million
19 Apr, 2024 253.65 262.4 251.8 258.45 9.99 Million
18 Apr, 2024 259.3 262.0 257.2 259.9 8.12 Million
16 Apr, 2024 249.85 261.0 248.25 257.9 9.73 Million
15 Apr, 2024 247.0 256.1 245.0 251.0 14.21 Million
12 Apr, 2024 259.0 261.8 256.5 260.2 6.85 Million