Sab Events & Governance Now Media Limited (SABEVENTS)
INR 6.1
(0.0%)
INR 6.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 5.7 | 5.7 | 5.65 | 5.7 | 1768.00 |
| 02 May, 2025 | 5.59 | 5.59 | 5.59 | 5.59 | 5518.00 |
| 30 Apr, 2025 | 5.39 | 5.49 | 5.39 | 5.49 | 3557.00 |
| 29 Apr, 2025 | 5.43 | 5.43 | 5.39 | 5.39 | 18.6 Thousand |
| 28 Apr, 2025 | 5.38 | 5.38 | 5.33 | 5.33 | 6358.00 |
| 25 Apr, 2025 | 5.24 | 5.29 | 5.24 | 5.29 | 4489.00 |
| 24 Apr, 2025 | 5.19 | 5.19 | 5.19 | 5.19 | 7485.00 |
| 23 Apr, 2025 | 5.11 | 5.11 | 5.09 | 5.09 | 4629.00 |
| 22 Apr, 2025 | 5.01 | 5.01 | 5.01 | 5.01 | 2.00 |
| 21 Apr, 2025 | 4.83 | 4.92 | 4.83 | 4.92 | 4946.00 |
SABTNL
SADBHAV
SADBHIN
RVNL
RVTH
S&SPOWER