Sab Events & Governance Now Media Limited (SABEVENTS)
INR 6.47
(0.0%)
INR 6.47
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 4.04 | 4.04 | 4.02 | 4.02 | 3459.00 |
| 20 Mar, 2025 | 3.97 | 3.97 | 3.97 | 3.97 | 135.00 |
| 19 Mar, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | 59 Thousand |
| 18 Mar, 2025 | 3.83 | 3.83 | 3.83 | 3.83 | 5340.00 |
| 17 Mar, 2025 | 3.91 | 3.91 | 3.91 | 3.91 | 8054.00 |
| 13 Mar, 2025 | 4.01 | 4.01 | 3.99 | 3.99 | 9532.00 |
| 12 Mar, 2025 | 4.07 | 4.07 | 4.07 | 4.07 | 9397.00 |
| 11 Mar, 2025 | 4.16 | 4.16 | 4.16 | 4.16 | 4730.00 |
| 10 Mar, 2025 | 4.25 | 4.26 | 4.25 | 4.25 | 13.88 Thousand |
| 07 Mar, 2025 | 4.31 | 4.42 | 4.31 | 4.34 | 40.81 Thousand |
SABTNL
SADBHAV
SADBHIN
RVNL
RVTH
S&SPOWER