Sab Events & Governance Now Media Limited (SABEVENTS)
INR 6.1
(0.0%)
INR 6.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 5.37 | 5.37 | 5.37 | 5.37 | 2542.00 |
| 16 May, 2025 | 5.12 | 5.12 | 4.91 | 5.12 | 5545.00 |
| 15 May, 2025 | 5.02 | 5.02 | 4.87 | 5.02 | 13.78 Thousand |
| 14 May, 2025 | 4.97 | 4.97 | 4.97 | 4.97 | 4272.00 |
| 13 May, 2025 | 5.08 | 5.08 | 5.08 | 5.08 | 8650.00 |
| 12 May, 2025 | 5.19 | 5.19 | 5.19 | 5.19 | 2498.00 |
| 09 May, 2025 | 5.3 | 5.3 | 5.3 | 5.3 | 136.00 |
| 08 May, 2025 | 5.41 | 5.41 | 5.41 | 5.41 | 27.00 |
| 07 May, 2025 | 5.53 | 5.55 | 5.46 | 5.53 | 21.16 Thousand |
| 06 May, 2025 | 5.58 | 5.72 | 5.58 | 5.58 | 7882.00 |
SABTNL
SADBHAV
SADBHIN
RVNL
RVTH
S&SPOWER