Sab Events & Governance Now Media Limited (SABEVENTS)
INR 6.47
(0.0%)
INR 6.47
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 5.19 | 5.19 | 5.19 | 5.19 | 7485.00 |
| 23 Apr, 2025 | 5.11 | 5.11 | 5.09 | 5.09 | 4629.00 |
| 22 Apr, 2025 | 5.01 | 5.01 | 5.01 | 5.01 | 2.00 |
| 21 Apr, 2025 | 4.83 | 4.92 | 4.83 | 4.92 | 4946.00 |
| 17 Apr, 2025 | 4.82 | 4.87 | 4.82 | 4.83 | 4004.00 |
| 16 Apr, 2025 | 5.11 | 5.11 | 4.92 | 4.92 | 2883.00 |
| 15 Apr, 2025 | 5.12 | 5.12 | 5.03 | 5.03 | 3472.00 |
| 11 Apr, 2025 | 4.99 | 5.02 | 4.99 | 5.02 | 4598.00 |
| 09 Apr, 2025 | 4.81 | 4.95 | 4.75 | 4.93 | 44.25 Thousand |
| 08 Apr, 2025 | 4.27 | 4.72 | 4.27 | 4.72 | 3679.00 |
SABTNL
SADBHAV
SADBHIN
RVNL
RVTH
S&SPOWER