Sab Events & Governance Now Media Limited (SABEVENTS)
INR 6.1
(0.0%)
INR 6.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 5.79 | 6.0 | 5.74 | 5.95 | 18.87 Thousand |
| 30 May, 2025 | 5.83 | 5.83 | 5.51 | 5.72 | 27.87 Thousand |
| 29 May, 2025 | 5.44 | 5.56 | 5.44 | 5.56 | 5474.00 |
| 28 May, 2025 | 5.54 | 5.81 | 5.26 | 5.3 | 11.24 Thousand |
| 27 May, 2025 | 5.61 | 5.61 | 5.4 | 5.54 | 10.17 Thousand |
| 26 May, 2025 | 5.14 | 5.69 | 5.14 | 5.35 | 29.16 Thousand |
| 23 May, 2025 | 5.52 | 5.52 | 5.42 | 5.42 | 19.59 Thousand |
| 22 May, 2025 | 6.2 | 6.2 | 5.61 | 5.71 | 89.96 Thousand |
| 21 May, 2025 | 5.91 | 5.91 | 5.6 | 5.91 | 62.94 Thousand |
| 20 May, 2025 | 5.63 | 5.63 | 5.62 | 5.63 | 46.24 Thousand |
SABTNL
SADBHAV
SADBHIN
RVNL
RVTH
S&SPOWER