Sab Events & Governance Now Media Limited (SABEVENTS)
INR 5.89
(-1.51%)
INR 5.89
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 4.01 | 4.01 | 3.99 | 3.99 | 9532.00 |
| 12 Mar, 2025 | 4.07 | 4.07 | 4.07 | 4.07 | 9397.00 |
| 11 Mar, 2025 | 4.16 | 4.16 | 4.16 | 4.16 | 4730.00 |
| 10 Mar, 2025 | 4.25 | 4.26 | 4.25 | 4.25 | 13.88 Thousand |
| 07 Mar, 2025 | 4.31 | 4.42 | 4.31 | 4.34 | 40.81 Thousand |
| 06 Mar, 2025 | 4.34 | 4.36 | 4.34 | 4.34 | 11.38 Thousand |
| 05 Mar, 2025 | 4.51 | 4.51 | 4.34 | 4.34 | 25.54 Thousand |
| 04 Mar, 2025 | 4.26 | 4.43 | 4.26 | 4.43 | 9942.00 |
| 03 Mar, 2025 | 4.35 | 4.35 | 4.35 | 4.35 | 1390.00 |
| 28 Feb, 2025 | 4.44 | 4.44 | 4.44 | 4.44 | 1764.00 |
SABTNL
SADBHAV
SADBHIN
RVNL
RVTH
S&SPOWER