Sab Events & Governance Now Media Limited (SABEVENTS)

INR 5.98

(1.7%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2021 1.1 1.2 1.1 1.1 7606.00
16 Mar, 2021 1.25 1.25 1.15 1.15 11.27 Thousand
15 Mar, 2021 1.2 1.25 1.2 1.2 8310.00
12 Mar, 2021 1.25 1.25 1.25 1.25 22 Thousand
10 Mar, 2021 1.3 1.3 1.3 1.3 1845.00
09 Mar, 2021 1.4 1.4 1.35 1.35 4651.00
08 Mar, 2021 1.45 1.45 1.4 1.4 33.17 Thousand
05 Mar, 2021 1.45 1.55 1.45 1.45 92.13 Thousand
04 Mar, 2021 1.55 1.6 1.5 1.5 10.34 Thousand
03 Mar, 2021 1.5 1.55 1.45 1.55 3473.00