Sab Events & Governance Now Media Limited (SABEVENTS)

INR 5.98

(1.7%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2021 1.6 1.6 1.55 1.55 2530.00
26 Feb, 2021 1.5 1.6 1.5 1.6 6256.00
25 Feb, 2021 1.55 1.55 1.5 1.55 20.89 Thousand
24 Feb, 2021 1.5 1.5 1.4 1.5 25.67 Thousand
23 Feb, 2021 1.45 1.45 1.35 1.45 4297.00
22 Feb, 2021 1.35 1.4 1.3 1.4 2341.00
19 Feb, 2021 1.35 1.35 1.25 1.35 7380.00
18 Feb, 2021 1.25 1.35 1.25 1.3 1504.00
17 Feb, 2021 1.3 1.3 1.3 1.3 200.00
16 Feb, 2021 1.35 1.4 1.3 1.3 1085.00