Sab Events & Governance Now Media Limited (SABEVENTS)
INR 5.99
(0.0%)
INR 5.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2018 | 13.0 | 13.95 | 12.75 | 13.0 | 23.09 Thousand |
| 07 Feb, 2018 | 13.2 | 14.45 | 13.15 | 13.35 | 13.39 Thousand |
| 06 Feb, 2018 | 14.0 | 15.0 | 13.8 | 13.8 | 3405.00 |
| 05 Feb, 2018 | 14.9 | 15.75 | 14.35 | 14.5 | 4576.00 |
| 02 Feb, 2018 | 15.5 | 15.6 | 14.2 | 15.1 | 37.46 Thousand |
| 01 Feb, 2018 | 14.9 | 14.9 | 14.9 | 14.9 | 1301.00 |
| 31 Jan, 2018 | 12.9 | 14.2 | 12.9 | 14.2 | 10.03 Thousand |
| 30 Jan, 2018 | 13.4 | 14.35 | 13.3 | 13.55 | 15.41 Thousand |
| 29 Jan, 2018 | 14.0 | 14.55 | 14.0 | 14.0 | 10.41 Thousand |
| 25 Jan, 2018 | 14.7 | 14.7 | 14.7 | 14.7 | 1573.00 |
SABTNL
SADBHAV
SADBHIN
RVNL
RVTH
S&SPOWER