Sab Events & Governance Now Media Limited (SABEVENTS)
INR 5.69
(-0.35%)
INR 5.69
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2017 | 45.6 | 45.7 | 42.7 | 44.1 | 5092.00 |
| 28 Aug, 2017 | 43.25 | 45.5 | 43.25 | 45.5 | 5109.00 |
| 24 Aug, 2017 | 47.0 | 47.0 | 45.0 | 45.0 | 5189.00 |
| 23 Aug, 2017 | 47.0 | 48.0 | 43.8 | 46.95 | 5512.00 |
| 22 Aug, 2017 | 47.25 | 49.4 | 44.0 | 45.0 | 9122.00 |
| 21 Aug, 2017 | 46.5 | 47.75 | 45.5 | 46.85 | 5054.00 |
| 18 Aug, 2017 | 44.7 | 50.7 | 44.7 | 46.45 | 5711.00 |
| 17 Aug, 2017 | 47.25 | 49.0 | 46.5 | 46.5 | 5332.00 |
| 16 Aug, 2017 | 47.5 | 50.85 | 47.0 | 47.0 | 7009.00 |
| 14 Aug, 2017 | 47.5 | 48.95 | 46.0 | 47.5 | 5256.00 |
SABTNL
SADBHAV
SADBHIN
RVNL
RVTH
S&SPOWER