Sab Events & Governance Now Media Limited (SABEVENTS)

INR 5.71

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 May, 2017 48.25 48.3 46.0 46.85 5867.00
16 May, 2017 48.25 48.35 46.5 47.4 6670.00
15 May, 2017 48.25 48.4 46.5 46.5 5361.00
12 May, 2017 47.3 47.4 46.5 46.75 5567.00
11 May, 2017 47.75 47.85 46.5 47.0 6224.00
10 May, 2017 47.1 47.8 46.0 46.4 5297.00
09 May, 2017 48.25 49.0 47.0 47.0 5085.00
08 May, 2017 47.15 49.0 47.0 47.0 5855.00
05 May, 2017 47.5 49.5 47.0 47.1 5337.00
04 May, 2017 47.45 48.15 47.45 47.5 5115.00