Sab Events & Governance Now Media Limited (SABEVENTS)

INR 5.77

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2017 46.5 47.2 38.0 45.95 8974.00
01 Jun, 2017 46.5 46.5 44.0 44.0 185.00
31 May, 2017 47.05 47.25 46.0 46.85 5085.00
30 May, 2017 47.25 47.4 45.0 45.0 7773.00
29 May, 2017 47.25 47.9 45.5 46.5 6009.00
26 May, 2017 47.25 47.45 45.5 46.25 5404.00
25 May, 2017 47.5 48.0 46.75 46.75 5075.00
24 May, 2017 47.55 47.7 46.0 46.2 5286.00
23 May, 2017 49.4 49.5 45.1 46.75 5765.00
22 May, 2017 46.7 47.55 46.7 47.0 5192.00