Sab Events & Governance Now Media Limited (SABEVENTS)

INR 5.71

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 May, 2017 48.5 49.9 47.0 47.35 5140.00
02 May, 2017 48.1 51.8 47.55 48.65 5848.00
27 Apr, 2017 48.75 48.95 47.0 48.0 5559.00
26 Apr, 2017 48.95 49.1 48.0 48.4 5350.00
25 Apr, 2017 50.05 50.25 48.0 48.05 5270.00
24 Apr, 2017 50.05 50.2 48.1 48.75 5050.00
21 Apr, 2017 50.05 50.2 48.0 48.25 5616.00
20 Apr, 2017 50.6 51.0 48.35 50.0 5808.00
19 Apr, 2017 50.15 51.0 47.5 48.15 11.51 Thousand
18 Apr, 2017 51.05 51.15 48.0 49.2 6337.00