Sab Events & Governance Now Media Limited (SABEVENTS)
INR 5.71
(1.42%)
INR 5.71
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2017 | 52.05 | 52.95 | 50.15 | 51.2 | 6338.00 |
| 28 Feb, 2017 | 50.05 | 53.55 | 50.05 | 50.5 | 5729.00 |
| 27 Feb, 2017 | 47.1 | 54.5 | 47.1 | 49.8 | 5062.00 |
| 23 Feb, 2017 | 52.05 | 54.75 | 51.2 | 51.5 | 6425.00 |
| 22 Feb, 2017 | 53.05 | 55.0 | 51.05 | 51.05 | 5454.00 |
| 21 Feb, 2017 | 53.05 | 55.0 | 53.0 | 54.65 | 5980.00 |
| 20 Feb, 2017 | 53.55 | 53.65 | 53.0 | 53.2 | 5120.00 |
| 17 Feb, 2017 | 52.4 | 58.5 | 50.9 | 53.8 | 9605.00 |
| 16 Feb, 2017 | 52.5 | 53.0 | 51.1 | 52.35 | 5147.00 |
| 15 Feb, 2017 | 52.5 | 52.85 | 51.25 | 52.05 | 5727.00 |
SABTNL
SADBHAV
SADBHIN
RVNL
RVTH
S&SPOWER