Sab Events & Governance Now Media Limited (SABEVENTS)

INR 5.71

(1.42%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2017 48.75 48.95 47.5 47.9 5115.00
29 Mar, 2017 49.0 49.0 47.5 48.0 5353.00
28 Mar, 2017 50.05 50.2 46.6 47.0 5884.00
27 Mar, 2017 49.8 49.8 48.0 48.95 25.48 Thousand
24 Mar, 2017 49.0 49.0 46.75 46.75 5408.00
23 Mar, 2017 49.5 49.5 40.65 47.5 7154.00
22 Mar, 2017 49.0 49.0 45.6 45.9 5679.00
21 Mar, 2017 50.0 50.0 45.5 47.5 5129.00
20 Mar, 2017 49.5 52.0 47.15 48.8 7039.00
17 Mar, 2017 50.0 50.0 45.5 46.9 5687.00