Sab Events & Governance Now Media Limited (SABEVENTS)
INR 5.75
(-0.35%)
INR 5.75
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2017 | 51.75 | 53.5 | 50.55 | 53.5 | 5448.00 |
| 09 Feb, 2017 | 52.55 | 52.7 | 50.65 | 51.6 | 5037.00 |
| 08 Feb, 2017 | 51.5 | 54.0 | 50.5 | 53.65 | 6613.00 |
| 07 Feb, 2017 | 51.6 | 51.95 | 50.4 | 50.4 | 7241.00 |
| 06 Feb, 2017 | 51.75 | 53.0 | 50.05 | 50.1 | 5100.00 |
| 03 Feb, 2017 | 53.0 | 53.0 | 50.0 | 50.15 | 5067.00 |
| 02 Feb, 2017 | 51.5 | 51.6 | 50.1 | 50.1 | 5046.00 |
| 01 Feb, 2017 | 51.25 | 52.0 | 50.05 | 50.05 | 5051.00 |
| 31 Jan, 2017 | 51.75 | 51.85 | 51.35 | 51.35 | 5036.00 |
| 30 Jan, 2017 | 51.55 | 52.9 | 51.5 | 52.85 | 5524.00 |
SABTNL
SADBHAV
SADBHIN
RVNL
RVTH
S&SPOWER