Sab Events & Governance Now Media Limited (SABEVENTS)
INR 5.75
(-0.17%)
INR 5.75
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2017 | 50.0 | 50.0 | 48.0 | 48.25 | 5100.00 |
| 14 Mar, 2017 | 52.5 | 52.5 | 48.0 | 49.1 | 5293.00 |
| 10 Mar, 2017 | 50.0 | 50.0 | 48.25 | 48.25 | 5339.00 |
| 09 Mar, 2017 | 50.0 | 51.85 | 48.0 | 48.6 | 8964.00 |
| 08 Mar, 2017 | 50.0 | 50.0 | 49.0 | 49.0 | 5269.00 |
| 07 Mar, 2017 | 50.1 | 51.7 | 48.55 | 49.85 | 5448.00 |
| 06 Mar, 2017 | 51.5 | 51.6 | 48.3 | 48.3 | 5263.00 |
| 03 Mar, 2017 | 52.75 | 52.9 | 50.0 | 50.2 | 5086.00 |
| 02 Mar, 2017 | 51.75 | 52.85 | 49.7 | 51.35 | 7775.00 |
| 01 Mar, 2017 | 52.05 | 52.95 | 50.15 | 51.2 | 6338.00 |
SABTNL
SADBHAV
SADBHIN
RVNL
RVTH
S&SPOWER