Sab Events & Governance Now Media Limited (SABEVENTS)
INR 5.89
(-1.51%)
INR 5.89
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2017 | 50.5 | 53.0 | 50.45 | 50.6 | 6479.00 |
| 09 Jan, 2017 | 50.05 | 52.45 | 50.0 | 50.0 | 5462.00 |
| 06 Jan, 2017 | 50.5 | 51.5 | 50.0 | 50.0 | 5127.00 |
| 05 Jan, 2017 | 51.5 | 51.6 | 50.5 | 50.5 | 5001.00 |
| 04 Jan, 2017 | 50.85 | 52.5 | 50.0 | 52.05 | 5220.00 |
| 03 Jan, 2017 | 51.05 | 52.0 | 50.0 | 50.0 | 12.08 Thousand |
| 02 Jan, 2017 | 51.5 | 51.65 | 49.0 | 49.4 | 5256.00 |
| 30 Dec, 2016 | 51.75 | 51.75 | 50.8 | 51.6 | 5133.00 |
| 29 Dec, 2016 | 51.5 | 51.6 | 50.05 | 51.2 | 5317.00 |
| 28 Dec, 2016 | 50.75 | 51.55 | 48.5 | 51.55 | 5292.00 |
SABTNL
SADBHAV
SADBHIN
RVNL
RVTH
S&SPOWER