Sab Events & Governance Now Media Limited (SABEVENTS)

INR 5.89

(-1.51%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2016 52.5 52.6 50.0 50.75 5788.00
26 Dec, 2016 52.5 52.6 49.5 49.5 5303.00
23 Dec, 2016 52.25 52.35 49.4 51.25 5122.00
22 Dec, 2016 51.05 51.2 50.05 50.8 5062.00
21 Dec, 2016 51.05 51.5 49.0 49.5 5186.00
20 Dec, 2016 51.5 51.6 49.4 50.6 5261.00
19 Dec, 2016 51.5 51.6 50.0 50.0 5032.00
16 Dec, 2016 51.5 52.6 48.0 49.85 5576.00
15 Dec, 2016 51.0 52.0 50.5 51.45 5193.00
14 Dec, 2016 51.5 51.65 50.0 50.2 5271.00