Sab Events & Governance Now Media Limited (SABEVENTS)
INR 5.89
(-1.51%)
INR 5.89
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2016 | 51.0 | 52.0 | 50.75 | 51.55 | 5097.00 |
| 12 Dec, 2016 | 51.05 | 52.0 | 50.05 | 52.0 | 5049.00 |
| 09 Dec, 2016 | 51.25 | 51.4 | 50.0 | 50.0 | 5041.00 |
| 08 Dec, 2016 | 51.0 | 52.0 | 50.1 | 52.0 | 5199.00 |
| 07 Dec, 2016 | 52.0 | 52.1 | 50.05 | 51.0 | 5028.00 |
| 06 Dec, 2016 | 52.0 | 52.05 | 50.0 | 50.1 | 5104.00 |
| 05 Dec, 2016 | 51.05 | 51.5 | 49.5 | 51.4 | 5213.00 |
| 02 Dec, 2016 | 54.0 | 54.0 | 49.0 | 49.8 | 14 Thousand |
| 01 Dec, 2016 | 52.5 | 52.6 | 49.5 | 49.55 | 5167.00 |
| 30 Nov, 2016 | 48.5 | 51.6 | 48.5 | 50.25 | 5027.00 |
SABTNL
SADBHAV
SADBHIN
RVNL
RVTH
S&SPOWER