Sab Events & Governance Now Media Limited (SABEVENTS)

INR 6.47

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2016 52.0 54.95 49.5 50.0 7566.00
21 Nov, 2016 51.0 52.0 49.0 50.0 7057.00
18 Nov, 2016 52.5 52.6 49.55 49.6 8838.00
17 Nov, 2016 52.5 52.65 49.5 49.5 5908.00
16 Nov, 2016 52.5 55.0 50.0 53.4 7201.00
15 Nov, 2016 52.0 52.5 49.0 49.6 5577.00
11 Nov, 2016 52.5 53.95 50.0 52.0 20.59 Thousand
10 Nov, 2016 52.0 55.0 50.0 50.95 5329.00
09 Nov, 2016 50.0 55.0 50.0 52.0 5900.00
08 Nov, 2016 50.5 52.5 50.5 51.35 5037.00