Sab Events & Governance Now Media Limited (SABEVENTS)
INR 6.47
(0.0%)
INR 6.47
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 5.52 | 5.52 | 5.42 | 5.42 | 19.59 Thousand |
| 22 May, 2025 | 6.2 | 6.2 | 5.61 | 5.71 | 89.96 Thousand |
| 21 May, 2025 | 5.91 | 5.91 | 5.6 | 5.91 | 62.94 Thousand |
| 20 May, 2025 | 5.63 | 5.63 | 5.62 | 5.63 | 46.24 Thousand |
| 19 May, 2025 | 5.37 | 5.37 | 5.37 | 5.37 | 2542.00 |
| 16 May, 2025 | 5.12 | 5.12 | 4.91 | 5.12 | 5545.00 |
| 15 May, 2025 | 5.02 | 5.02 | 4.87 | 5.02 | 13.78 Thousand |
| 14 May, 2025 | 4.97 | 4.97 | 4.97 | 4.97 | 4272.00 |
| 13 May, 2025 | 5.08 | 5.08 | 5.08 | 5.08 | 8650.00 |
| 12 May, 2025 | 5.19 | 5.19 | 5.19 | 5.19 | 2498.00 |
SABTNL
SADBHAV
SADBHIN
RVNL
RVTH
S&SPOWER