Sab Events & Governance Now Media Limited (SABEVENTS)
INR 6.1
(0.0%)
INR 6.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 6.48 | 6.48 | 6.03 | 6.04 | 35.31 Thousand |
| 13 Jun, 2025 | 6.53 | 6.53 | 5.91 | 6.35 | 50.65 Thousand |
| 12 Jun, 2025 | 6.06 | 6.3 | 6.0 | 6.23 | 15.1 Thousand |
| 11 Jun, 2025 | 5.82 | 6.1 | 5.81 | 6.02 | 60.72 Thousand |
| 10 Jun, 2025 | 5.8 | 6.0 | 5.6 | 5.82 | 17.1 Thousand |
| 09 Jun, 2025 | 6.05 | 6.05 | 5.5 | 5.84 | 99.97 Thousand |
| 06 Jun, 2025 | 5.59 | 5.85 | 5.5 | 5.79 | 10.43 Thousand |
| 05 Jun, 2025 | 5.4 | 5.64 | 5.3 | 5.58 | 25.15 Thousand |
| 04 Jun, 2025 | 5.41 | 5.7 | 5.38 | 5.38 | 67.35 Thousand |
| 03 Jun, 2025 | 6.2 | 6.2 | 5.65 | 5.67 | 25.53 Thousand |
SABTNL
SADBHAV
SADBHIN
RVNL
RVTH
S&SPOWER