Sab Events & Governance Now Media Limited (SABEVENTS)
INR 6.1
(0.0%)
INR 6.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2023 | 3.4 | 3.55 | 3.4 | 3.55 | 658.00 |
| 17 Feb, 2023 | 3.55 | 3.55 | 3.55 | 3.55 | 1177.00 |
| 16 Feb, 2023 | 3.7 | 3.7 | 3.55 | 3.55 | 1110.00 |
| 15 Feb, 2023 | 3.7 | 3.7 | 3.7 | 3.7 | 402.00 |
| 14 Feb, 2023 | 3.9 | 3.9 | 3.7 | 3.7 | 26.00 |
| 13 Feb, 2023 | 3.9 | 3.9 | 3.9 | 3.9 | 112.00 |
| 10 Feb, 2023 | 3.9 | 3.9 | 3.9 | 3.9 | 1.00 |
| 09 Feb, 2023 | 4.1 | 4.1 | 4.0 | 4.0 | 340.00 |
| 08 Feb, 2023 | 4.25 | 4.25 | 4.2 | 4.2 | 220.00 |
| 07 Feb, 2023 | 4.25 | 4.25 | 4.25 | 4.25 | 23.00 |
SABTNL
SADBHAV
SADBHIN
RVNL
RVTH
S&SPOWER