Sab Events & Governance Now Media Limited (SABEVENTS)
INR 6.1
(0.0%)
INR 6.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2023 | 4.7 | 4.7 | 4.7 | 4.7 | 200.00 |
| 18 Jan, 2023 | 4.7 | 4.7 | 4.7 | 4.7 | 1360.00 |
| 17 Jan, 2023 | 4.7 | 4.7 | 4.7 | 4.7 | 148.00 |
| 16 Jan, 2023 | 4.7 | 4.7 | 4.7 | 4.7 | 1838.00 |
| 13 Jan, 2023 | 4.8 | 4.8 | 4.7 | 4.7 | 2988.00 |
| 12 Jan, 2023 | 5.0 | 5.0 | 4.9 | 4.9 | 410.00 |
| 11 Jan, 2023 | 5.0 | 5.0 | 5.0 | 5.0 | 3.00 |
| 10 Jan, 2023 | 5.0 | 5.0 | 4.95 | 5.0 | 256.00 |
| 09 Jan, 2023 | 5.1 | 5.1 | 5.0 | 5.0 | 1059.00 |
| 06 Jan, 2023 | 5.25 | 5.25 | 5.05 | 5.1 | 251.00 |
SABTNL
SADBHAV
SADBHIN
RVNL
RVTH
S&SPOWER