Sab Events & Governance Now Media Limited (SABEVENTS)
INR 6.1
(0.0%)
INR 6.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2022 | 5.55 | 5.55 | 5.55 | 5.55 | 1.00 |
| 15 Dec, 2022 | 5.7 | 5.7 | 5.3 | 5.3 | 1126.00 |
| 13 Dec, 2022 | 5.55 | 5.55 | 5.5 | 5.5 | 248.00 |
| 12 Dec, 2022 | 5.55 | 5.55 | 5.55 | 5.55 | 181.00 |
| 09 Dec, 2022 | 5.55 | 5.55 | 5.55 | 5.55 | 1.00 |
| 07 Dec, 2022 | 5.55 | 5.55 | 5.55 | 5.55 | 1747.00 |
| 06 Dec, 2022 | 5.4 | 5.6 | 5.4 | 5.55 | 2208.00 |
| 05 Dec, 2022 | 5.7 | 5.7 | 5.4 | 5.4 | 915.00 |
| 02 Dec, 2022 | 5.25 | 5.5 | 5.25 | 5.5 | 9.00 |
| 01 Dec, 2022 | 5.25 | 5.25 | 5.25 | 5.25 | 827.00 |
SABTNL
SADBHAV
SADBHIN
RVNL
RVTH
S&SPOWER